Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBRTNИтоги торгов

RTN : Рынок акций SPB

Интервал:
101 – 120 из 732«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
RTN26.11.2019217.02+0.72+0.33%216.3
RTN25.11.2019216.3−0.7−0.32%217
RTN23.11.2019217+0.63+0.29%216.37
RTN22.11.2019216.37+0.66+0.31%215.71
RTN21.11.2019215.71−1.28−0.59%216.99
RTN20.11.2019216.99−1.19−0.55%218.18
RTN19.11.2019218.18−1.11−0.51%219.29
RTN18.11.2019219.29+0.29+0.13%219
RTN16.11.2019219+0.27+0.12%218.73
RTN15.11.2019218.73+2.11+0.97%216.62
RTN14.11.2019216.62+1.18+0.55%215.44
RTN13.11.2019215.44−1.5−0.69%216.94
RTN12.11.2019216.94+0.98+0.45%215.96
RTN11.11.2019215.96+0.88+0.41%215.08
RTN09.11.2019215.08−0.6−0.28%215.68
RTN08.11.2019215.68+0.69+0.32%214.99
RTN07.11.2019214.99−0.28−0.13%215.27
RTN06.11.2019215.27+2.42+1.14%212.85
RTN05.11.2019212.85−1.44−0.67%214.29
RTN04.11.2019214.29−1.81−0.84%216.1
ТикерВремяЦенаПред закр
101 – 120 из 732«« « 2 3 4 5 6 7 8 9 10 » »»