Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 30.12.2019 | 220.17 | −0.28 | −0.13% | 220.45 |
RTN | 28.12.2019 | 220.45 | −0.52 | −0.24% | 220.97 |
RTN | 27.12.2019 | 220.97 | −0.08 | −0.04% | 221.05 |
RTN | 26.12.2019 | 221.05 | +1.69 | +0.77% | 219.36 |
RTN | 25.12.2019 | 219.36 | −0.14 | −0.06% | 219.5 |
RTN | 24.12.2019 | 219.5 | −0.38 | −0.17% | 219.88 |
RTN | 23.12.2019 | 219.88 | +2.86 | +1.32% | 217.02 |
RTN | 21.12.2019 | 217.02 | −0.2 | −0.09% | 217.22 |
RTN | 20.12.2019 | 217.22 | +1.11 | +0.51% | 216.11 |
RTN | 19.12.2019 | 216.11 | +2.01 | +0.94% | 214.1 |
RTN | 18.12.2019 | 214.1 | −3.65 | −1.68% | 217.75 |
RTN | 17.12.2019 | 217.75 | −1.55 | −0.71% | 219.3 |
RTN | 16.12.2019 | 219.3 | +0.71 | +0.32% | 218.59 |
RTN | 14.12.2019 | 218.59 | +1.2 | +0.55% | 217.39 |
RTN | 13.12.2019 | 217.39 | −0.78 | −0.36% | 218.17 |
RTN | 12.12.2019 | 218.17 | +0.43 | +0.20% | 217.74 |
RTN | 11.12.2019 | 217.74 | +1.1 | +0.51% | 216.64 |
RTN | 10.12.2019 | 216.64 | +0.11 | +0.05% | 216.53 |
RTN | 09.12.2019 | 216.53 | −0.68 | −0.31% | 217.21 |
RTN | 07.12.2019 | 217.21 | −0.09 | −0.04% | 217.3 |
Тикер | Время | Цена | Пред закр | ||