Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 10.07.2017 | 166.01 | +0.13 | +0.08% | 165.88 |
RTN | 07.07.2017 | 165.88 | +2.34 | +1.43% | 163.54 |
RTN | 06.07.2017 | 163.54 | −1.26 | −0.76% | 164.8 |
RTN | 05.07.2017 | 164.8 | +2.22 | +1.37% | 162.58 |
RTN | 04.07.2017 | 162.58 | 0 | 0% | 162.58 |
RTN | 03.07.2017 | 162.58 | +0.58 | +0.36% | 162 |
RTN | 01.07.2017 | 162 | +0.52 | +0.32% | 161.48 |
RTN | 30.06.2017 | 161.48 | +0.98 | +0.61% | 160.5 |
RTN | 29.06.2017 | 160.5 | −2.05 | −1.26% | 162.55 |
RTN | 28.06.2017 | 162.55 | +1.05 | +0.65% | 161.5 |
RTN | 27.06.2017 | 161.5 | −0.55 | −0.34% | 162.05 |
RTN | 26.06.2017 | 162.05 | −0.31 | −0.19% | 162.36 |
RTN | 23.06.2017 | 162.36 | +1.25 | +0.78% | 161.11 |
RTN | 22.06.2017 | 161.11 | −2.44 | −1.49% | 163.55 |
RTN | 21.06.2017 | 163.55 | −0.33 | −0.20% | 163.88 |
RTN | 20.06.2017 | 163.88 | −0.37 | −0.23% | 164.25 |
RTN | 19.06.2017 | 164.25 | +1.66 | +1.02% | 162.59 |
RTN | 16.06.2017 | 162.59 | −0.02 | −0.01% | 162.61 |
RTN | 15.06.2017 | 162.61 | +0.21 | +0.13% | 162.4 |
RTN | 14.06.2017 | 162.4 | N/A | ||
Тикер | Время | Цена | Пред закр | ||