| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 30.08.2017 | 182.15 | +0.52 | +0.29% | 181.63 |
| RTN | 29.08.2017 | 181.63 | +3.39 | +1.90% | 178.24 |
| RTN | 28.08.2017 | 178.24 | +0.24 | +0.13% | 178 |
| RTN | 26.08.2017 | 178 | +0.01 | +0.01% | 177.99 |
| RTN | 25.08.2017 | 177.99 | 0 | 0% | 177.99 |
| RTN | 24.08.2017 | 177.99 | −0.21 | −0.12% | 178.2 |
| RTN | 23.08.2017 | 178.2 | −1.02 | −0.57% | 179.22 |
| RTN | 22.08.2017 | 179.22 | +2.48 | +1.40% | 176.74 |
| RTN | 21.08.2017 | 176.74 | +0.24 | +0.14% | 176.5 |
| RTN | 18.08.2017 | 176.5 | −0.75 | −0.42% | 177.25 |
| RTN | 17.08.2017 | 177.25 | −0.83 | −0.47% | 178.08 |
| RTN | 16.08.2017 | 178.08 | −0.14 | −0.08% | 178.22 |
| RTN | 15.08.2017 | 178.22 | −2.12 | −1.18% | 180.34 |
| RTN | 14.08.2017 | 180.34 | +0.86 | +0.48% | 179.48 |
| RTN | 11.08.2017 | 179.48 | +0.08 | +0.04% | 179.4 |
| RTN | 10.08.2017 | 179.4 | −0.15 | −0.08% | 179.55 |
| RTN | 09.08.2017 | 179.55 | +4.55 | +2.60% | 175 |
| RTN | 08.08.2017 | 175 | +1 | +0.57% | 174 |
| RTN | 07.08.2017 | 174 | +0.13 | +0.07% | 173.87 |
| RTN | 04.08.2017 | 173.87 | −0.63 | −0.36% | 174.5 |
| Тикер | Время | Цена | Пред закр | ||