| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 19.10.2017 | 187.23 | −0.02 | −0.01% | 187.25 |
| RTN | 18.10.2017 | 187.25 | −1.46 | −0.77% | 188.71 |
| RTN | 17.10.2017 | 188.71 | +0.82 | +0.44% | 187.89 |
| RTN | 16.10.2017 | 187.89 | −0.46 | −0.24% | 188.35 |
| RTN | 14.10.2017 | 188.35 | −0.56 | −0.30% | 188.91 |
| RTN | 13.10.2017 | 188.91 | +1.69 | +0.90% | 187.22 |
| RTN | 12.10.2017 | 187.22 | −0.04 | −0.02% | 187.26 |
| RTN | 11.10.2017 | 187.26 | −0.74 | −0.39% | 188 |
| RTN | 10.10.2017 | 188 | 0 | 0% | 188 |
| RTN | 09.10.2017 | 188 | +0.82 | +0.44% | 187.18 |
| RTN | 06.10.2017 | 187.18 | −0.37 | −0.20% | 187.55 |
| RTN | 05.10.2017 | 187.55 | +0.14 | +0.07% | 187.41 |
| RTN | 04.10.2017 | 187.41 | −0.24 | −0.13% | 187.65 |
| RTN | 03.10.2017 | 187.65 | +0.07 | +0.04% | 187.58 |
| RTN | 02.10.2017 | 187.58 | +0.68 | +0.36% | 186.9 |
| RTN | 30.09.2017 | 186.9 | +0.32 | +0.17% | 186.58 |
| RTN | 29.09.2017 | 186.58 | +2.56 | +1.39% | 184.02 |
| RTN | 28.09.2017 | 184.02 | −0.53 | −0.29% | 184.55 |
| RTN | 27.09.2017 | 184.55 | −0.12 | −0.06% | 184.67 |
| RTN | 26.09.2017 | 184.67 | +0.91 | +0.50% | 183.76 |
| Тикер | Время | Цена | Пред закр | ||