| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 07.12.2017 | 186.11 | +0.88 | +0.48% | 185.23 |
| RTN | 06.12.2017 | 185.23 | +1.36 | +0.74% | 183.87 |
| RTN | 05.12.2017 | 183.87 | −1.69 | −0.91% | 185.56 |
| RTN | 04.12.2017 | 185.56 | −1.34 | −0.72% | 186.9 |
| RTN | 02.12.2017 | 186.9 | +0.01 | +0.01% | 186.89 |
| RTN | 01.12.2017 | 186.89 | −4.27 | −2.23% | 191.16 |
| RTN | 30.11.2017 | 191.16 | +2.6 | +1.38% | 188.56 |
| RTN | 29.11.2017 | 188.56 | −0.21 | −0.11% | 188.77 |
| RTN | 28.11.2017 | 188.77 | +1.86 | +1.00% | 186.91 |
| RTN | 27.11.2017 | 186.91 | +1.35 | +0.73% | 185.56 |
| RTN | 24.11.2017 | 185.56 | +0.04 | +0.02% | 185.52 |
| RTN | 23.11.2017 | 185.52 | 0 | 0% | 185.52 |
| RTN | 22.11.2017 | 185.52 | −1.09 | −0.58% | 186.61 |
| RTN | 21.11.2017 | 186.61 | +2.53 | +1.37% | 184.08 |
| RTN | 20.11.2017 | 184.08 | +1.13 | +0.62% | 182.95 |
| RTN | 18.11.2017 | 182.95 | +0.11 | +0.06% | 182.84 |
| RTN | 17.11.2017 | 182.84 | −1.4 | −0.76% | 184.24 |
| RTN | 16.11.2017 | 184.24 | +1.35 | +0.74% | 182.89 |
| RTN | 15.11.2017 | 182.89 | −1.09 | −0.59% | 183.98 |
| RTN | 14.11.2017 | 183.98 | −0.49 | −0.27% | 184.47 |
| Тикер | Время | Цена | Пред закр | ||