Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 22.01.2020 | 229.49 | +0.56 | +0.24% | 228.93 |
RTN | 21.01.2020 | 228.93 | −1.41 | −0.61% | 230.34 |
RTN | 20.01.2020 | 230.34 | 0 | 0% | 230.34 |
RTN | 18.01.2020 | 230.34 | −0.99 | −0.43% | 231.33 |
RTN | 17.01.2020 | 231.33 | −0.98 | −0.42% | 232.31 |
RTN | 16.01.2020 | 232.31 | +2.87 | +1.25% | 229.44 |
RTN | 15.01.2020 | 229.44 | +2.07 | +0.91% | 227.37 |
RTN | 14.01.2020 | 227.37 | +0.19 | +0.08% | 227.18 |
RTN | 13.01.2020 | 227.18 | +0.18 | +0.08% | 227 |
RTN | 11.01.2020 | 227 | +0.55 | +0.24% | 226.45 |
RTN | 10.01.2020 | 226.45 | −2.19 | −0.96% | 228.64 |
RTN | 09.01.2020 | 228.64 | +1.22 | +0.54% | 227.42 |
RTN | 08.01.2020 | 227.42 | +0.88 | +0.39% | 226.54 |
RTN | 07.01.2020 | 226.54 | −0.97 | −0.43% | 227.51 |
RTN | 06.01.2020 | 227.51 | −0.51 | −0.22% | 228.02 |
RTN | 04.01.2020 | 228.02 | +0.09 | +0.04% | 227.93 |
RTN | 03.01.2020 | 227.93 | +3.51 | +1.56% | 224.42 |
RTN | 02.01.2020 | 224.42 | +4.68 | +2.13% | 219.74 |
RTN | 01.01.2020 | 219.74 | +0.18 | +0.08% | 219.56 |
RTN | 31.12.2019 | 219.56 | −0.61 | −0.28% | 220.17 |
Тикер | Время | Цена | Пред закр | ||