| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 26.01.2018 | 208.84 | +5.74 | +2.83% | 203.1 |
| RTN | 25.01.2018 | 203.1 | +4.89 | +2.47% | 198.21 |
| RTN | 24.01.2018 | 198.21 | +2.04 | +1.04% | 196.17 |
| RTN | 23.01.2018 | 196.17 | −0.17 | −0.09% | 196.34 |
| RTN | 22.01.2018 | 196.34 | −0.3 | −0.15% | 196.64 |
| RTN | 20.01.2018 | 196.64 | +0.05 | +0.03% | 196.59 |
| RTN | 19.01.2018 | 196.59 | +0.89 | +0.45% | 195.7 |
| RTN | 18.01.2018 | 195.7 | −1.3 | −0.66% | 197 |
| RTN | 17.01.2018 | 197 | +1.31 | +0.67% | 195.69 |
| RTN | 16.01.2018 | 195.69 | −1.77 | −0.90% | 197.46 |
| RTN | 15.01.2018 | 197.46 | 0 | 0% | 197.46 |
| RTN | 13.01.2018 | 197.46 | +0.02 | +0.01% | 197.44 |
| RTN | 12.01.2018 | 197.44 | +4.13 | +2.14% | 193.31 |
| RTN | 11.01.2018 | 193.31 | −0.24 | −0.12% | 193.55 |
| RTN | 10.01.2018 | 193.55 | −0.14 | −0.07% | 193.69 |
| RTN | 09.01.2018 | 193.69 | +1.2 | +0.62% | 192.49 |
| RTN | 08.01.2018 | 192.49 | +2.26 | +1.19% | 190.23 |
| RTN | 06.01.2018 | 190.23 | +0.01 | +0.01% | 190.22 |
| RTN | 05.01.2018 | 190.22 | +0.14 | +0.07% | 190.08 |
| RTN | 04.01.2018 | 190.08 | +2.02 | +1.07% | 188.06 |
| Тикер | Время | Цена | Пред закр | ||