Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 30.03.2018 | 217.49 | +1.49 | +0.69% | 216 |
RTN | 29.03.2018 | 216 | +2.51 | +1.18% | 213.49 |
RTN | 28.03.2018 | 213.49 | −1.71 | −0.79% | 215.2 |
RTN | 27.03.2018 | 215.2 | −3.53 | −1.61% | 218.73 |
RTN | 26.03.2018 | 218.73 | +2.77 | +1.28% | 215.96 |
RTN | 24.03.2018 | 215.96 | +0.86 | +0.40% | 215.1 |
RTN | 23.03.2018 | 215.1 | +5.6 | +2.67% | 209.5 |
RTN | 22.03.2018 | 209.5 | −4.26 | −1.99% | 213.76 |
RTN | 21.03.2018 | 213.76 | +0.25 | +0.12% | 213.51 |
RTN | 09.03.2018 | 213.51 | −0.58 | −0.27% | 214.09 |
RTN | 08.03.2018 | 214.09 | −0.25 | −0.12% | 214.34 |
RTN | 07.03.2018 | 214.34 | +1.09 | +0.51% | 213.25 |
RTN | 06.03.2018 | 213.25 | −1.78 | −0.83% | 215.03 |
RTN | 05.03.2018 | 215.03 | +0.25 | +0.12% | 214.78 |
RTN | 03.03.2018 | 214.78 | +0.02 | +0.01% | 214.76 |
RTN | 02.03.2018 | 214.76 | +3.32 | +1.57% | 211.44 |
RTN | 01.03.2018 | 211.44 | −6.11 | −2.81% | 217.55 |
RTN | 28.02.2018 | 217.55 | −1.67 | −0.76% | 219.22 |
RTN | 27.02.2018 | 219.22 | −0.62 | −0.28% | 219.84 |
RTN | 26.02.2018 | 219.84 | +1.63 | +0.75% | 218.21 |
Тикер | Время | Цена | Пред закр | ||