Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBRTNИтоги торгов

RTN : Рынок акций SPB

Интервал:
41 – 60 из 7401 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
RTN14.02.2020227.17+0.36+0.16%226.81
RTN13.02.2020226.81−2.95−1.28%229.76
RTN12.02.2020229.76+0.52+0.23%229.24
RTN11.02.2020229.24−1.31−0.57%230.55
RTN10.02.2020230.55+0.71+0.31%229.84
RTN08.02.2020229.84−0.72−0.31%230.56
RTN07.02.2020230.56+1.98+0.87%228.58
RTN06.02.2020228.58+2.49+1.10%226.09
RTN05.02.2020226.09+1.86+0.83%224.23
RTN04.02.2020224.23+5.45+2.49%218.78
RTN03.02.2020218.78−1.59−0.72%220.37
RTN01.02.2020220.37−0.48−0.22%220.85
RTN31.01.2020220.85−5.19−2.30%226.04
RTN30.01.2020226.04−1.24−0.55%227.28
RTN29.01.2020227.28−0.3−0.13%227.58
RTN28.01.2020227.58−0.93−0.41%228.51
RTN27.01.2020228.51−2.73−1.18%231.24
RTN25.01.2020231.24−0.08−0.03%231.32
RTN24.01.2020231.32+1.08+0.47%230.24
RTN23.01.2020230.24+0.75+0.33%229.49
ТикерВремяЦенаПред закр
41 – 60 из 7401 2 3 4 5 6 7 » »»