Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBRTNИтоги торгов

RTN : Рынок акций SPB

Интервал:
41 – 60 из 6821 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
RTN09.12.2019216.53−0.68−0.31%217.21
RTN07.12.2019217.21−0.09−0.04%217.3
RTN06.12.2019217.3+2.33+1.08%214.97
RTN05.12.2019214.97+0.07+0.03%214.9
RTN04.12.2019214.9+1.23+0.58%213.67
RTN03.12.2019213.67−0.49−0.23%214.16
RTN02.12.2019214.16−2.86−1.32%217.02
RTN29.11.2019217.02−1.52−0.70%218.54
RTN28.11.2019218.54−0.03−0.01%218.57
RTN27.11.2019218.57+1.55+0.71%217.02
RTN26.11.2019217.02+0.72+0.33%216.3
RTN25.11.2019216.3−0.7−0.32%217
RTN23.11.2019217+0.63+0.29%216.37
RTN22.11.2019216.37+0.66+0.31%215.71
RTN21.11.2019215.71−1.28−0.59%216.99
RTN20.11.2019216.99−1.19−0.55%218.18
RTN19.11.2019218.18−1.11−0.51%219.29
RTN18.11.2019219.29+0.29+0.13%219
RTN16.11.2019219+0.27+0.12%218.73
RTN15.11.2019218.73+2.11+0.97%216.62
ТикерВремяЦенаПред закр
41 – 60 из 6821 2 3 4 5 6 7 » »»