| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 14.02.2020 | 227.17 | +0.36 | +0.16% | 226.81 |
| RTN | 13.02.2020 | 226.81 | −2.95 | −1.28% | 229.76 |
| RTN | 12.02.2020 | 229.76 | +0.52 | +0.23% | 229.24 |
| RTN | 11.02.2020 | 229.24 | −1.31 | −0.57% | 230.55 |
| RTN | 10.02.2020 | 230.55 | +0.71 | +0.31% | 229.84 |
| RTN | 08.02.2020 | 229.84 | −0.72 | −0.31% | 230.56 |
| RTN | 07.02.2020 | 230.56 | +1.98 | +0.87% | 228.58 |
| RTN | 06.02.2020 | 228.58 | +2.49 | +1.10% | 226.09 |
| RTN | 05.02.2020 | 226.09 | +1.86 | +0.83% | 224.23 |
| RTN | 04.02.2020 | 224.23 | +5.45 | +2.49% | 218.78 |
| RTN | 03.02.2020 | 218.78 | −1.59 | −0.72% | 220.37 |
| RTN | 01.02.2020 | 220.37 | −0.48 | −0.22% | 220.85 |
| RTN | 31.01.2020 | 220.85 | −5.19 | −2.30% | 226.04 |
| RTN | 30.01.2020 | 226.04 | −1.24 | −0.55% | 227.28 |
| RTN | 29.01.2020 | 227.28 | −0.3 | −0.13% | 227.58 |
| RTN | 28.01.2020 | 227.58 | −0.93 | −0.41% | 228.51 |
| RTN | 27.01.2020 | 228.51 | −2.73 | −1.18% | 231.24 |
| RTN | 25.01.2020 | 231.24 | −0.08 | −0.03% | 231.32 |
| RTN | 24.01.2020 | 231.32 | +1.08 | +0.47% | 230.24 |
| RTN | 23.01.2020 | 230.24 | +0.75 | +0.33% | 229.49 |
| Тикер | Время | Цена | Пред закр | ||