| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 22.03.2019 | 179.99 | −1.92 | −1.06% | 181.91 |
| RTN | 21.03.2019 | 181.91 | +1.9 | +1.06% | 180.01 |
| RTN | 20.03.2019 | 180.01 | −0.18 | −0.10% | 180.19 |
| RTN | 19.03.2019 | 180.19 | −0.04 | −0.02% | 180.23 |
| RTN | 18.03.2019 | 180.23 | +2.23 | +1.25% | 178 |
| RTN | 16.03.2019 | 178 | −0.08 | −0.04% | 178.08 |
| RTN | 15.03.2019 | 178.08 | −0.91 | −0.51% | 178.99 |
| RTN | 14.03.2019 | 178.99 | −2.59 | −1.43% | 181.58 |
| RTN | 13.03.2019 | 181.58 | +1.59 | +0.88% | 179.99 |
| RTN | 12.03.2019 | 179.99 | −2.2 | −1.21% | 182.19 |
| RTN | 11.03.2019 | 182.19 | +0.21 | +0.12% | 181.98 |
| RTN | 09.03.2019 | 181.98 | +1.16 | +0.64% | 180.82 |
| RTN | 08.03.2019 | 180.82 | +0.61 | +0.34% | 180.21 |
| RTN | 07.03.2019 | 180.21 | N/A | ||
| RTN | 29.01.2019 | 168.62 | +0.01 | +0.01% | 168.61 |
| RTN | 28.01.2019 | 168.61 | +1.03 | +0.61% | 167.58 |
| RTN | 25.01.2019 | 167.58 | +1.23 | +0.74% | 166.35 |
| RTN | 24.01.2019 | 166.35 | +1.13 | +0.68% | 165.22 |
| RTN | 23.01.2019 | 165.22 | +1.52 | +0.93% | 163.7 |
| RTN | 22.01.2019 | 163.7 | −1.77 | −1.07% | 165.47 |
| Тикер | Время | Цена | Пред закр | ||