Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 24.04.2019 | 185.85 | +0.85 | +0.46% | 185 |
RTN | 23.04.2019 | 185 | +2.5 | +1.37% | 182.5 |
RTN | 22.04.2019 | 182.5 | +0.01 | +0.01% | 182.49 |
RTN | 19.04.2019 | 182.49 | 0 | 0% | 182.49 |
RTN | 18.04.2019 | 182.49 | +1.78 | +0.99% | 180.71 |
RTN | 17.04.2019 | 180.71 | −1.66 | −0.91% | 182.37 |
RTN | 16.04.2019 | 182.37 | −0.36 | −0.20% | 182.73 |
RTN | 15.04.2019 | 182.73 | −1.28 | −0.70% | 184.01 |
RTN | 13.04.2019 | 184.01 | +0.27 | +0.15% | 183.74 |
RTN | 12.04.2019 | 183.74 | +2.84 | +1.57% | 180.9 |
RTN | 11.04.2019 | 180.9 | +2.29 | +1.28% | 178.61 |
RTN | 10.04.2019 | 178.61 | −0.44 | −0.25% | 179.05 |
RTN | 09.04.2019 | 179.05 | +1.08 | +0.61% | 177.97 |
RTN | 08.04.2019 | 177.97 | −1.3 | −0.73% | 179.27 |
RTN | 06.04.2019 | 179.27 | +0.27 | +0.15% | 179 |
RTN | 05.04.2019 | 179 | +1.61 | +0.91% | 177.39 |
RTN | 04.04.2019 | 177.39 | −3.38 | −1.87% | 180.77 |
RTN | 27.03.2019 | 180.77 | −0.49 | −0.27% | 181.26 |
RTN | 26.03.2019 | 181.26 | +0.19 | +0.10% | 181.07 |
RTN | 25.03.2019 | 181.07 | +1.08 | +0.60% | 179.99 |
Тикер | Время | Цена | Пред закр | ||