Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RTN | 10.07.2019 | 176.63 | +1.76 | +1.01% | 174.87 |
RTN | 09.07.2019 | 174.87 | +1.1 | +0.63% | 173.77 |
RTN | 08.07.2019 | 173.77 | +0.08 | +0.05% | 173.69 |
RTN | 05.07.2019 | 173.69 | +1.64 | +0.95% | 172.05 |
RTN | 04.07.2019 | 172.05 | −1.74 | −1.00% | 173.79 |
RTN | 03.07.2019 | 173.79 | +1.47 | +0.85% | 172.32 |
RTN | 02.07.2019 | 172.32 | +1.28 | +0.75% | 171.04 |
RTN | 01.07.2019 | 171.04 | −3.41 | −1.95% | 174.45 |
RTN | 29.06.2019 | 174.45 | 0 | 0% | 174.45 |
RTN | 28.06.2019 | 174.45 | −3.67 | −2.06% | 178.12 |
RTN | 27.06.2019 | 178.12 | +0.1 | +0.06% | 178.02 |
RTN | 26.06.2019 | 178.02 | −1.63 | −0.91% | 179.65 |
RTN | 25.06.2019 | 179.65 | −4.71 | −2.55% | 184.36 |
RTN | 24.06.2019 | 184.36 | +1.86 | +1.02% | 182.5 |
RTN | 21.06.2019 | 182.5 | +1.09 | +0.60% | 181.41 |
RTN | 20.06.2019 | 181.41 | +0.88 | +0.49% | 180.53 |
RTN | 19.06.2019 | 180.53 | +0.43 | +0.24% | 180.1 |
RTN | 18.06.2019 | 180.1 | +0.78 | +0.43% | 179.32 |
RTN | 17.06.2019 | 179.32 | +1.89 | +1.07% | 177.43 |
RTN | 14.06.2019 | 177.43 | +0.41 | +0.23% | 177.02 |
Тикер | Время | Цена | Пред закр | ||