Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBRTNИтоги торгов

RTN : Рынок акций SPB

Интервал:
1 – 20 из 7071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RTN22.02.2020221.99−0.25−0.11%222.24
RTN21.02.2020222.24+1.71+0.78%220.53
RTN20.02.2020220.53−1.93−0.87%222.46
RTN19.02.2020222.46−1.51−0.67%223.97
RTN18.02.2020223.97−4.03−1.77%228
RTN17.02.202022800%228
RTN15.02.2020228+0.83+0.37%227.17
RTN14.02.2020227.17+0.36+0.16%226.81
RTN13.02.2020226.81−2.95−1.28%229.76
RTN12.02.2020229.76+0.52+0.23%229.24
RTN11.02.2020229.24−1.31−0.57%230.55
RTN10.02.2020230.55+0.71+0.31%229.84
RTN08.02.2020229.84−0.72−0.31%230.56
RTN07.02.2020230.56+1.98+0.87%228.58
RTN06.02.2020228.58+2.49+1.10%226.09
RTN05.02.2020226.09+1.86+0.83%224.23
RTN04.02.2020224.23+5.45+2.49%218.78
RTN03.02.2020218.78−1.59−0.72%220.37
RTN01.02.2020220.37−0.48−0.22%220.85
RTN31.01.2020220.85−5.19−2.30%226.04
ТикерВремяЦенаПред закр
1 – 20 из 7071 2 3 4 5 » »»