| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RTN | 09.04.2020 | 116.96 | 0 | 0% | 116.96 |
| RTN | 08.04.2020 | 116.96 | 0 | 0% | 116.96 |
| RTN | 07.04.2020 | 116.96 | 0 | 0% | 116.96 |
| RTN | 06.04.2020 | 116.96 | 0 | 0% | 116.96 |
| RTN | 03.04.2020 | 116.96 | −13.31 | −10.22% | 130.27 |
| RTN | 02.04.2020 | 130.27 | 0 | 0% | 130.27 |
| RTN | 01.04.2020 | 130.27 | −0.92 | −0.70% | 131.19 |
| RTN | 31.03.2020 | 131.19 | −10.59 | −7.47% | 141.78 |
| RTN | 30.03.2020 | 141.78 | −0.19 | −0.13% | 141.97 |
| RTN | 27.03.2020 | 141.97 | −14.03 | −8.99% | 156 |
| RTN | 26.03.2020 | 156 | +8 | +5.41% | 148 |
| RTN | 25.03.2020 | 148 | +25.62 | +20.93% | 122.38 |
| RTN | 24.03.2020 | 122.38 | +7.28 | +6.32% | 115.1 |
| RTN | 23.03.2020 | 115.1 | −6.9 | −5.66% | 122 |
| RTN | 20.03.2020 | 122 | +0.67 | +0.55% | 121.33 |
| RTN | 19.03.2020 | 121.33 | +8.72 | +7.74% | 112.61 |
| RTN | 18.03.2020 | 112.61 | −14.89 | −11.68% | 127.5 |
| RTN | 17.03.2020 | 127.5 | −2.5 | −1.92% | 130 |
| RTN | 16.03.2020 | 130 | −19.02 | −12.76% | 149.02 |
| RTN | 14.03.2020 | 149.02 | −0.27 | −0.18% | 149.29 |
| Тикер | Время | Цена | Пред закр | ||