| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRC | 15.03.2023 | 24.06 | −1.63 | −6.34% | 25.69 |
| RRC | 14.03.2023 | 25.69 | +0.35 | +1.38% | 25.34 |
| RRC | 13.03.2023 | 25.34 | −0.34 | −1.32% | 25.68 |
| RRC | 11.03.2023 | 25.68 | −0.01 | −0.04% | 25.69 |
| RRC | 10.03.2023 | 25.69 | −0.63 | −2.39% | 26.32 |
| RRC | 09.03.2023 | 26.32 | −0.47 | −1.75% | 26.79 |
| RRC | 08.03.2023 | 26.79 | −0.51 | −1.87% | 27.3 |
| RRC | 07.03.2023 | 27.3 | +0.15 | +0.55% | 27.15 |
| RRC | 06.03.2023 | 27.15 | −0.75 | −2.69% | 27.9 |
| RRC | 04.03.2023 | 27.9 | −0.02 | −0.07% | 27.92 |
| RRC | 03.03.2023 | 27.92 | +0.64 | +2.35% | 27.28 |
| RRC | 02.03.2023 | 27.28 | +0.36 | +1.34% | 26.92 |
| RRC | 01.03.2023 | 26.92 | −0.02 | −0.07% | 26.94 |
| RRC | 28.02.2023 | 26.94 | +1.13 | +4.38% | 25.81 |
| RRC | 27.02.2023 | 25.81 | −2.49 | −8.80% | 28.3 |
| RRC | 25.02.2023 | 28.3 | +0.05 | +0.18% | 28.25 |
| RRC | 24.02.2023 | 28.25 | +2.98 | +11.79% | 25.27 |
| RRC | 23.02.2023 | 25.27 | +0.73 | +2.97% | 24.54 |
| RRC | 22.02.2023 | 24.54 | +1.23 | +5.28% | 23.31 |
| RRC | 21.02.2023 | 23.31 | −0.44 | −1.85% | 23.75 |
| Тикер | Время | Цена | Пред закр | ||