| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RRC | 05.05.2023 | 25.3 | +1.03 | +4.24% | 24.27 |
| RRC | 04.05.2023 | 24.27 | 0 | 0% | 24.27 |
| RRC | 03.05.2023 | 24.27 | −0.87 | −3.46% | 25.14 |
| RRC | 02.05.2023 | 25.14 | −0.97 | −3.72% | 26.11 |
| RRC | 01.05.2023 | 26.11 | −0.34 | −1.29% | 26.45 |
| RRC | 28.04.2023 | 26.45 | +1.4 | +5.59% | 25.05 |
| RRC | 27.04.2023 | 25.05 | +0.3 | +1.21% | 24.75 |
| RRC | 26.04.2023 | 24.75 | −0.35 | −1.39% | 25.1 |
| RRC | 25.04.2023 | 25.1 | −0.92 | −3.54% | 26.02 |
| RRC | 24.04.2023 | 26.02 | +0.51 | +2.00% | 25.51 |
| RRC | 22.04.2023 | 25.51 | +0.01 | +0.04% | 25.5 |
| RRC | 21.04.2023 | 25.5 | −0.15 | −0.58% | 25.65 |
| RRC | 20.04.2023 | 25.65 | −0.68 | −2.58% | 26.33 |
| RRC | 19.04.2023 | 26.33 | −0.28 | −1.05% | 26.61 |
| RRC | 18.04.2023 | 26.61 | −0.21 | −0.78% | 26.82 |
| RRC | 17.04.2023 | 26.82 | −0.44 | −1.61% | 27.26 |
| RRC | 14.04.2023 | 27.26 | +0.12 | +0.44% | 27.14 |
| RRC | 13.04.2023 | 27.14 | +0.1 | +0.37% | 27.04 |
| RRC | 12.04.2023 | 27.04 | −0.29 | −1.06% | 27.33 |
| RRC | 11.04.2023 | 27.33 | +0.23 | +0.85% | 27.1 |
| Тикер | Время | Цена | Пред закр | ||