| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RCL | 01.06.2023 | 80.75 | +0.73 | +0.91% | 80.02 |
| RCL | 31.05.2023 | 80.02 | −0.08 | −0.10% | 80.1 |
| RCL | 30.05.2023 | 80.1 | +1.11 | +1.41% | 78.99 |
| RCL | 29.05.2023 | 78.99 | 0 | 0% | 78.99 |
| RCL | 26.05.2023 | 78.99 | +1.07 | +1.37% | 77.92 |
| RCL | 25.05.2023 | 77.92 | +0.66 | +0.85% | 77.26 |
| RCL | 24.05.2023 | 77.26 | −1.58 | −2.00% | 78.84 |
| RCL | 23.05.2023 | 78.84 | −1.49 | −1.85% | 80.33 |
| RCL | 22.05.2023 | 80.33 | +0.83 | +1.04% | 79.5 |
| RCL | 20.05.2023 | 79.5 | +0.22 | +0.28% | 79.28 |
| RCL | 19.05.2023 | 79.28 | −0.85 | −1.06% | 80.13 |
| RCL | 18.05.2023 | 80.13 | +0.93 | +1.17% | 79.2 |
| RCL | 17.05.2023 | 79.2 | +3 | +3.94% | 76.2 |
| RCL | 16.05.2023 | 76.2 | +0.04 | +0.05% | 76.16 |
| RCL | 15.05.2023 | 76.16 | +1.12 | +1.49% | 75.04 |
| RCL | 12.05.2023 | 75.04 | −1.33 | −1.74% | 76.37 |
| RCL | 11.05.2023 | 76.37 | −0.48 | −0.62% | 76.85 |
| RCL | 10.05.2023 | 76.85 | +0.03 | +0.04% | 76.82 |
| RCL | 09.05.2023 | 76.82 | −1.35 | −1.73% | 78.17 |
| RCL | 08.05.2023 | 78.17 | +2.62 | +3.47% | 75.55 |
| Тикер | Время | Цена | Пред закр | ||