| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 02.04.2020 | 90.73 | +3.38 | +3.87% | 87.35 |
| PNC | 01.04.2020 | 87.35 | −8.37 | −8.74% | 95.72 |
| PNC | 31.03.2020 | 95.72 | −5.25 | −5.20% | 100.97 |
| PNC | 30.03.2020 | 100.97 | +0.96 | +0.96% | 100.01 |
| PNC | 27.03.2020 | 100.01 | −2.91 | −2.83% | 102.92 |
| PNC | 26.03.2020 | 102.92 | +11.01 | +11.98% | 91.91 |
| PNC | 25.03.2020 | 91.91 | +5.97 | +6.95% | 85.94 |
| PNC | 24.03.2020 | 85.94 | +5.01 | +6.19% | 80.93 |
| PNC | 23.03.2020 | 80.93 | −7.97 | −8.97% | 88.9 |
| PNC | 21.03.2020 | 88.9 | +0.1 | +0.11% | 88.8 |
| PNC | 20.03.2020 | 88.8 | −3.2 | −3.48% | 92 |
| PNC | 19.03.2020 | 92 | +4.75 | +5.44% | 87.25 |
| PNC | 18.03.2020 | 87.25 | −8.76 | −9.12% | 96.01 |
| PNC | 17.03.2020 | 96.01 | +6.04 | +6.71% | 89.97 |
| PNC | 16.03.2020 | 89.97 | −16.53 | −15.52% | 106.5 |
| PNC | 14.03.2020 | 106.5 | +0.5 | +0.47% | 106 |
| PNC | 13.03.2020 | 106 | +12 | +12.77% | 94 |
| PNC | 12.03.2020 | 94 | −20.1 | −17.62% | 114.1 |
| PNC | 07.03.2020 | 114.1 | −0.17 | −0.15% | 114.27 |
| PNC | 06.03.2020 | 114.27 | −6.5 | −5.38% | 120.77 |
| Тикер | Время | Цена | Пред закр | ||