| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 17.02.2023 | 158.55 | +0.27 | +0.17% | 158.28 |
| PNC | 16.02.2023 | 158.28 | −1.71 | −1.07% | 159.99 |
| PNC | 15.02.2023 | 159.99 | −1.16 | −0.72% | 161.15 |
| PNC | 14.02.2023 | 161.15 | +0.27 | +0.17% | 160.88 |
| PNC | 13.02.2023 | 160.88 | +1.54 | +0.97% | 159.34 |
| PNC | 11.02.2023 | 159.34 | +0.02 | +0.01% | 159.32 |
| PNC | 10.02.2023 | 159.32 | +0.4 | +0.25% | 158.92 |
| PNC | 09.02.2023 | 158.92 | −2.64 | −1.63% | 161.56 |
| PNC | 08.02.2023 | 161.56 | −1.39 | −0.85% | 162.95 |
| PNC | 07.02.2023 | 162.95 | −0.01 | −0.01% | 162.96 |
| PNC | 06.02.2023 | 162.96 | −2.37 | −1.43% | 165.33 |
| PNC | 04.02.2023 | 165.33 | −0.04 | −0.02% | 165.37 |
| PNC | 03.02.2023 | 165.37 | −0.78 | −0.47% | 166.15 |
| PNC | 02.02.2023 | 166.15 | +1.44 | +0.87% | 164.71 |
| PNC | 01.02.2023 | 164.71 | −0.68 | −0.41% | 165.39 |
| PNC | 31.01.2023 | 165.39 | +2.56 | +1.57% | 162.83 |
| PNC | 30.01.2023 | 162.83 | −0.17 | −0.10% | 163 |
| PNC | 28.01.2023 | 163 | −0.17 | −0.10% | 163.17 |
| PNC | 27.01.2023 | 163.17 | +1.23 | +0.76% | 161.94 |
| PNC | 26.01.2023 | 161.94 | +1.78 | +1.11% | 160.16 |
| Тикер | Время | Цена | Пред закр | ||