| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 14.03.2023 | 130.95 | −0.05 | −0.04% | 131 |
| PNC | 13.03.2023 | 131 | −6.45 | −4.69% | 137.45 |
| PNC | 11.03.2023 | 137.45 | +0.28 | +0.20% | 137.17 |
| PNC | 10.03.2023 | 137.17 | −0.7 | −0.51% | 137.87 |
| PNC | 09.03.2023 | 137.87 | −7.25 | −5.00% | 145.12 |
| PNC | 08.03.2023 | 145.12 | −0.6 | −0.41% | 145.72 |
| PNC | 07.03.2023 | 145.72 | −6.96 | −4.56% | 152.68 |
| PNC | 06.03.2023 | 152.68 | −0.14 | −0.09% | 152.82 |
| PNC | 04.03.2023 | 152.82 | −0.09 | −0.06% | 152.91 |
| PNC | 03.03.2023 | 152.91 | +2.67 | +1.78% | 150.24 |
| PNC | 02.03.2023 | 150.24 | −4.93 | −3.18% | 155.17 |
| PNC | 01.03.2023 | 155.17 | −2.75 | −1.74% | 157.92 |
| PNC | 28.02.2023 | 157.92 | +0.19 | +0.12% | 157.73 |
| PNC | 27.02.2023 | 157.73 | −0.74 | −0.47% | 158.47 |
| PNC | 24.02.2023 | 158.47 | +0.36 | +0.23% | 158.11 |
| PNC | 23.02.2023 | 158.11 | +1.79 | +1.15% | 156.32 |
| PNC | 22.02.2023 | 156.32 | +0.85 | +0.55% | 155.47 |
| PNC | 21.02.2023 | 155.47 | −3.13 | −1.97% | 158.6 |
| PNC | 20.02.2023 | 158.6 | 0 | 0% | 158.6 |
| PNC | 18.02.2023 | 158.6 | +0.05 | +0.03% | 158.55 |
| Тикер | Время | Цена | Пред закр | ||