| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PNC | 10.04.2023 | 122.2 | +0.22 | +0.18% | 121.98 |
| PNC | 07.04.2023 | 121.98 | +0.1 | +0.08% | 121.88 |
| PNC | 06.04.2023 | 121.88 | +0.45 | +0.37% | 121.43 |
| PNC | 05.04.2023 | 121.43 | −1.72 | −1.40% | 123.15 |
| PNC | 04.04.2023 | 123.15 | −1.85 | −1.48% | 125 |
| PNC | 03.04.2023 | 125 | −2.16 | −1.70% | 127.16 |
| PNC | 31.03.2023 | 127.16 | +0.1 | +0.08% | 127.06 |
| PNC | 30.03.2023 | 127.06 | −1.86 | −1.44% | 128.92 |
| PNC | 29.03.2023 | 128.92 | +1.89 | +1.49% | 127.03 |
| PNC | 28.03.2023 | 127.03 | +1.87 | +1.49% | 125.16 |
| PNC | 27.03.2023 | 125.16 | +0.83 | +0.67% | 124.33 |
| PNC | 24.03.2023 | 124.33 | +2.22 | +1.82% | 122.11 |
| PNC | 23.03.2023 | 122.11 | −2.9 | −2.32% | 125.01 |
| PNC | 22.03.2023 | 125.01 | −6.66 | −5.06% | 131.67 |
| PNC | 21.03.2023 | 131.67 | +4.31 | +3.38% | 127.36 |
| PNC | 20.03.2023 | 127.36 | +3.36 | +2.71% | 124 |
| PNC | 18.03.2023 | 124 | −0.71 | −0.57% | 124.71 |
| PNC | 17.03.2023 | 124.71 | −5.14 | −3.96% | 129.85 |
| PNC | 16.03.2023 | 129.85 | +4.8 | +3.84% | 125.05 |
| PNC | 15.03.2023 | 125.05 | −5.9 | −4.51% | 130.95 |
| Тикер | Время | Цена | Пред закр | ||