| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 13.10.2022 | 121.23 | +4.2 | +3.59% | 117.03 |
| PKI | 12.10.2022 | 117.03 | −2.01 | −1.69% | 119.04 |
| PKI | 11.10.2022 | 119.04 | −2.36 | −1.94% | 121.4 |
| PKI | 10.10.2022 | 121.4 | −2.6 | −2.10% | 124 |
| PKI | 07.10.2022 | 124 | −5.63 | −4.34% | 129.63 |
| PKI | 06.10.2022 | 129.63 | −1.72 | −1.31% | 131.35 |
| PKI | 05.10.2022 | 131.35 | +3.04 | +2.37% | 128.31 |
| PKI | 04.10.2022 | 128.31 | +3.8 | +3.05% | 124.51 |
| PKI | 03.10.2022 | 124.51 | +4.18 | +3.47% | 120.33 |
| PKI | 30.09.2022 | 120.33 | −1.05 | −0.87% | 121.38 |
| PKI | 29.09.2022 | 121.38 | +0.37 | +0.31% | 121.01 |
| PKI | 28.09.2022 | 121.01 | +3.01 | +2.55% | 118 |
| PKI | 27.09.2022 | 118 | −2.58 | −2.14% | 120.58 |
| PKI | 26.09.2022 | 120.58 | −1.62 | −1.33% | 122.2 |
| PKI | 23.09.2022 | 122.2 | −0.91 | −0.74% | 123.11 |
| PKI | 22.09.2022 | 123.11 | −2.85 | −2.26% | 125.96 |
| PKI | 21.09.2022 | 125.96 | −1.82 | −1.42% | 127.78 |
| PKI | 20.09.2022 | 127.78 | −2.53 | −1.94% | 130.31 |
| PKI | 19.09.2022 | 130.31 | +0.07 | +0.05% | 130.24 |
| PKI | 16.09.2022 | 130.24 | −2.11 | −1.59% | 132.35 |
| Тикер | Время | Цена | Пред закр | ||