Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 04.07.2018 | 73.12 | 0 | 0% | 73.12 |
PKI | 03.07.2018 | 73.12 | +0.52 | +0.72% | 72.6 |
PKI | 02.07.2018 | 72.6 | −0.62 | −0.85% | 73.22 |
PKI | 29.06.2018 | 73.22 | +0.84 | +1.16% | 72.38 |
PKI | 28.06.2018 | 72.38 | +0.29 | +0.40% | 72.09 |
PKI | 27.06.2018 | 72.09 | −0.74 | −1.02% | 72.83 |
PKI | 26.06.2018 | 72.83 | −0.04 | −0.05% | 72.87 |
PKI | 25.06.2018 | 72.87 | −1.48 | −1.99% | 74.35 |
PKI | 22.06.2018 | 74.35 | +0.17 | +0.23% | 74.18 |
PKI | 21.06.2018 | 74.18 | −1.28 | −1.70% | 75.46 |
PKI | 20.06.2018 | 75.46 | −0.89 | −1.17% | 76.35 |
PKI | 19.06.2018 | 76.35 | −1.17 | −1.51% | 77.52 |
PKI | 18.06.2018 | 77.52 | −0.55 | −0.70% | 78.07 |
PKI | 15.06.2018 | 78.07 | −0.27 | −0.34% | 78.34 |
PKI | 14.06.2018 | 78.34 | −0.71 | −0.90% | 79.05 |
PKI | 13.06.2018 | 79.05 | −0.31 | −0.39% | 79.36 |
PKI | 12.06.2018 | 79.36 | +0.42 | +0.53% | 78.94 |
PKI | 11.06.2018 | 78.94 | +0.65 | +0.83% | 78.29 |
PKI | 09.06.2018 | 78.29 | 0 | 0% | 78.29 |
PKI | 08.06.2018 | 78.29 | +0.22 | +0.28% | 78.07 |
Тикер | Время | Цена | Пред закр | ||