Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 08.12.2022 | 141.88 | +2.53 | +1.82% | 139.35 |
PKI | 07.12.2022 | 139.35 | +2.06 | +1.50% | 137.29 |
PKI | 06.12.2022 | 137.29 | +0.29 | +0.21% | 137 |
PKI | 05.12.2022 | 137 | −3.02 | −2.16% | 140.02 |
PKI | 02.12.2022 | 140.02 | −1.75 | −1.23% | 141.77 |
PKI | 01.12.2022 | 141.77 | +2.13 | +1.53% | 139.64 |
PKI | 30.11.2022 | 139.64 | +6.02 | +4.51% | 133.62 |
PKI | 29.11.2022 | 133.62 | −0.09 | −0.07% | 133.71 |
PKI | 28.11.2022 | 133.71 | −3.33 | −2.43% | 137.04 |
PKI | 25.11.2022 | 137.04 | −0.27 | −0.20% | 137.31 |
PKI | 24.11.2022 | 137.31 | 0 | 0% | 137.31 |
PKI | 23.11.2022 | 137.31 | +0.7 | +0.51% | 136.61 |
PKI | 22.11.2022 | 136.61 | +0.14 | +0.10% | 136.47 |
PKI | 21.11.2022 | 136.47 | +0.29 | +0.21% | 136.18 |
PKI | 18.11.2022 | 136.18 | +0.51 | +0.38% | 135.67 |
PKI | 17.11.2022 | 135.67 | −3.46 | −2.49% | 139.13 |
PKI | 16.11.2022 | 139.13 | −3.11 | −2.19% | 142.24 |
PKI | 15.11.2022 | 142.24 | −0.82 | −0.57% | 143.06 |
PKI | 14.11.2022 | 143.06 | −0.43 | −0.30% | 143.49 |
PKI | 11.11.2022 | 143.49 | +7.34 | +5.39% | 136.15 |
Тикер | Время | Цена | Пред закр | ||