| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 30.01.2023 | 135.31 | −3.25 | −2.35% | 138.56 |
| PKI | 28.01.2023 | 138.56 | −0.08 | −0.06% | 138.64 |
| PKI | 27.01.2023 | 138.64 | +3.65 | +2.70% | 134.99 |
| PKI | 26.01.2023 | 134.99 | −0.12 | −0.09% | 135.11 |
| PKI | 25.01.2023 | 135.11 | +0.2 | +0.15% | 134.91 |
| PKI | 24.01.2023 | 134.91 | −5.85 | −4.16% | 140.76 |
| PKI | 23.01.2023 | 140.76 | +2.97 | +2.16% | 137.79 |
| PKI | 20.01.2023 | 137.79 | +4.75 | +3.57% | 133.04 |
| PKI | 19.01.2023 | 133.04 | +0.53 | +0.40% | 132.51 |
| PKI | 18.01.2023 | 132.51 | +0.05 | +0.04% | 132.46 |
| PKI | 17.01.2023 | 132.46 | −1.31 | −0.98% | 133.77 |
| PKI | 16.01.2023 | 133.77 | 0 | 0% | 133.77 |
| PKI | 14.01.2023 | 133.77 | −0.05 | −0.04% | 133.82 |
| PKI | 13.01.2023 | 133.82 | +1.67 | +1.26% | 132.15 |
| PKI | 12.01.2023 | 132.15 | −3.36 | −2.48% | 135.51 |
| PKI | 11.01.2023 | 135.51 | +2.11 | +1.58% | 133.4 |
| PKI | 10.01.2023 | 133.4 | −0.46 | −0.34% | 133.86 |
| PKI | 09.01.2023 | 133.86 | +0.29 | +0.22% | 133.57 |
| PKI | 06.01.2023 | 133.57 | −5.25 | −3.78% | 138.82 |
| PKI | 05.01.2023 | 138.82 | −3.51 | −2.47% | 142.33 |
| Тикер | Время | Цена | Пред закр | ||