Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PKI | 22.03.2023 | 125.03 | −0.49 | −0.39% | 125.52 |
PKI | 21.03.2023 | 125.52 | +1.75 | +1.41% | 123.77 |
PKI | 20.03.2023 | 123.77 | +1.23 | +1.00% | 122.54 |
PKI | 17.03.2023 | 122.54 | −3.57 | −2.83% | 126.11 |
PKI | 16.03.2023 | 126.11 | +3.52 | +2.87% | 122.59 |
PKI | 15.03.2023 | 122.59 | −0.77 | −0.62% | 123.36 |
PKI | 14.03.2023 | 123.36 | +2.6 | +2.15% | 120.76 |
PKI | 13.03.2023 | 120.76 | +1.3 | +1.09% | 119.46 |
PKI | 11.03.2023 | 119.46 | −0.75 | −0.62% | 120.21 |
PKI | 10.03.2023 | 120.21 | −3.22 | −2.61% | 123.43 |
PKI | 09.03.2023 | 123.43 | −0.69 | −0.56% | 124.12 |
PKI | 08.03.2023 | 124.12 | −0.68 | −0.54% | 124.8 |
PKI | 07.03.2023 | 124.8 | −3.66 | −2.85% | 128.46 |
PKI | 06.03.2023 | 128.46 | −2.85 | −2.17% | 131.31 |
PKI | 03.03.2023 | 131.31 | +3.15 | +2.46% | 128.16 |
PKI | 02.03.2023 | 128.16 | +4.64 | +3.76% | 123.52 |
PKI | 01.03.2023 | 123.52 | −1.06 | −0.85% | 124.58 |
PKI | 28.02.2023 | 124.58 | +1.4 | +1.14% | 123.18 |
PKI | 27.02.2023 | 123.18 | −1.94 | −1.55% | 125.12 |
PKI | 24.02.2023 | 125.12 | −2.86 | −2.23% | 127.98 |
Тикер | Время | Цена | Пред закр | ||