| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PKI | 17.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 16.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 15.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 12.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 11.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 10.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 09.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 08.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 05.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 04.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 03.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 02.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 01.05.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 28.04.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 26.04.2023 | 127.52 | 0 | 0% | 127.52 |
| PKI | 25.04.2023 | 127.52 | −7.36 | −5.46% | 134.88 |
| PKI | 24.04.2023 | 134.88 | +1.94 | +1.46% | 132.94 |
| PKI | 21.04.2023 | 132.94 | +0.47 | +0.35% | 132.47 |
| PKI | 20.04.2023 | 132.47 | −3.09 | −2.28% | 135.56 |
| PKI | 19.04.2023 | 135.56 | +1.36 | +1.01% | 134.2 |
| Тикер | Время | Цена | Пред закр | ||