| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NUE | 01.06.2023 | 131.87 | 0 | 0% | 131.87 |
| NUE | 31.05.2023 | 131.87 | −1.14 | −0.86% | 133.01 |
| NUE | 30.05.2023 | 133.01 | −3.13 | −2.30% | 136.14 |
| NUE | 29.05.2023 | 136.14 | 0 | 0% | 136.14 |
| NUE | 26.05.2023 | 136.14 | +1.45 | +1.08% | 134.69 |
| NUE | 25.05.2023 | 134.69 | +1.32 | +0.99% | 133.37 |
| NUE | 24.05.2023 | 133.37 | −3.49 | −2.55% | 136.86 |
| NUE | 23.05.2023 | 136.86 | −3.18 | −2.27% | 140.04 |
| NUE | 22.05.2023 | 140.04 | +1.38 | +1.00% | 138.66 |
| NUE | 20.05.2023 | 138.66 | −0.01 | −0.01% | 138.67 |
| NUE | 19.05.2023 | 138.67 | −1.61 | −1.15% | 140.28 |
| NUE | 18.05.2023 | 140.28 | +0.64 | +0.46% | 139.64 |
| NUE | 17.05.2023 | 139.64 | +2.86 | +2.09% | 136.78 |
| NUE | 16.05.2023 | 136.78 | −3.7 | −2.63% | 140.48 |
| NUE | 15.05.2023 | 140.48 | +2.85 | +2.07% | 137.63 |
| NUE | 12.05.2023 | 137.63 | −0.35 | −0.25% | 137.98 |
| NUE | 11.05.2023 | 137.98 | +0.36 | +0.26% | 137.62 |
| NUE | 10.05.2023 | 137.62 | −2.55 | −1.82% | 140.17 |
| NUE | 09.05.2023 | 140.17 | −1.46 | −1.03% | 141.63 |
| NUE | 08.05.2023 | 141.63 | −0.69 | −0.48% | 142.32 |
| Тикер | Время | Цена | Пред закр | ||