Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IR | 17.01.2023 | 56.81 | −0.73 | −1.27% | 57.54 |
IR | 16.01.2023 | 57.54 | 0 | 0% | 57.54 |
IR | 13.01.2023 | 57.54 | +0.14 | +0.24% | 57.4 |
IR | 12.01.2023 | 57.4 | +0.6 | +1.06% | 56.8 |
IR | 11.01.2023 | 56.8 | +0.37 | +0.66% | 56.43 |
IR | 10.01.2023 | 56.43 | +0.67 | +1.20% | 55.76 |
IR | 09.01.2023 | 55.76 | +0.64 | +1.16% | 55.12 |
IR | 06.01.2023 | 55.12 | +1.73 | +3.24% | 53.39 |
IR | 05.01.2023 | 53.39 | −0.26 | −0.48% | 53.65 |
IR | 04.01.2023 | 53.65 | +0.65 | +1.23% | 53 |
IR | 03.01.2023 | 53 | +0.74 | +1.42% | 52.26 |
IR | 31.12.2022 | 52.26 | +0.01 | +0.02% | 52.25 |
IR | 30.12.2022 | 52.25 | −0.54 | −1.02% | 52.79 |
IR | 29.12.2022 | 52.79 | +1.04 | +2.01% | 51.75 |
IR | 28.12.2022 | 51.75 | −0.84 | −1.60% | 52.59 |
IR | 27.12.2022 | 52.59 | +0.32 | +0.61% | 52.27 |
IR | 26.12.2022 | 52.27 | 0 | 0% | 52.27 |
IR | 23.12.2022 | 52.27 | +0.26 | +0.50% | 52.01 |
IR | 22.12.2022 | 52.01 | −0.71 | −1.35% | 52.72 |
IR | 21.12.2022 | 52.72 | +0.81 | +1.56% | 51.91 |
Тикер | Время | Цена | Пред закр | ||