Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IR | 13.02.2023 | 57.41 | +0.64 | +1.13% | 56.77 |
IR | 11.02.2023 | 56.77 | +0.06 | +0.11% | 56.71 |
IR | 10.02.2023 | 56.71 | +0.26 | +0.46% | 56.45 |
IR | 09.02.2023 | 56.45 | −0.96 | −1.67% | 57.41 |
IR | 08.02.2023 | 57.41 | +0.1 | +0.17% | 57.31 |
IR | 07.02.2023 | 57.31 | +0.91 | +1.61% | 56.4 |
IR | 06.02.2023 | 56.4 | −0.72 | −1.26% | 57.12 |
IR | 03.02.2023 | 57.12 | +1.13 | +2.02% | 55.99 |
IR | 02.02.2023 | 55.99 | +0.35 | +0.63% | 55.64 |
IR | 01.02.2023 | 55.64 | −0.36 | −0.64% | 56 |
IR | 31.01.2023 | 56 | +0.69 | +1.25% | 55.31 |
IR | 30.01.2023 | 55.31 | −0.35 | −0.63% | 55.66 |
IR | 27.01.2023 | 55.66 | +0.11 | +0.20% | 55.55 |
IR | 26.01.2023 | 55.55 | −0.41 | −0.73% | 55.96 |
IR | 25.01.2023 | 55.96 | −0.44 | −0.78% | 56.4 |
IR | 24.01.2023 | 56.4 | +0.51 | +0.91% | 55.89 |
IR | 23.01.2023 | 55.89 | +0.54 | +0.98% | 55.35 |
IR | 20.01.2023 | 55.35 | +1.48 | +2.75% | 53.87 |
IR | 19.01.2023 | 53.87 | −2.02 | −3.61% | 55.89 |
IR | 18.01.2023 | 55.89 | −0.92 | −1.62% | 56.81 |
Тикер | Время | Цена | Пред закр | ||