| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 13.03.2023 | 54.7 | −1.05 | −1.88% | 55.75 |
| IR | 10.03.2023 | 55.75 | −2.4 | −4.13% | 58.15 |
| IR | 09.03.2023 | 58.15 | −1.3 | −2.19% | 59.45 |
| IR | 08.03.2023 | 59.45 | +0.1 | +0.17% | 59.35 |
| IR | 07.03.2023 | 59.35 | −0.53 | −0.89% | 59.88 |
| IR | 06.03.2023 | 59.88 | +0.41 | +0.69% | 59.47 |
| IR | 03.03.2023 | 59.47 | +1.19 | +2.04% | 58.28 |
| IR | 02.03.2023 | 58.28 | +0.22 | +0.38% | 58.06 |
| IR | 01.03.2023 | 58.06 | −0.01 | −0.02% | 58.07 |
| IR | 28.02.2023 | 58.07 | −0.32 | −0.55% | 58.39 |
| IR | 27.02.2023 | 58.39 | +0.73 | +1.27% | 57.66 |
| IR | 24.02.2023 | 57.66 | −0.24 | −0.41% | 57.9 |
| IR | 23.02.2023 | 57.9 | +0.43 | +0.75% | 57.47 |
| IR | 22.02.2023 | 57.47 | +1.09 | +1.93% | 56.38 |
| IR | 21.02.2023 | 56.38 | −1.2 | −2.08% | 57.58 |
| IR | 20.02.2023 | 57.58 | 0 | 0% | 57.58 |
| IR | 17.02.2023 | 57.58 | +0.19 | +0.33% | 57.39 |
| IR | 16.02.2023 | 57.39 | −0.88 | −1.51% | 58.27 |
| IR | 15.02.2023 | 58.27 | +0.85 | +1.48% | 57.42 |
| IR | 14.02.2023 | 57.42 | +0.01 | +0.02% | 57.41 |
| Тикер | Время | Цена | Пред закр | ||