Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IR | 30.09.2021 | 50.41 | −1 | −1.95% | 51.41 |
IR | 29.09.2021 | 51.41 | −0.39 | −0.75% | 51.8 |
IR | 28.09.2021 | 51.8 | −1.22 | −2.30% | 53.02 |
IR | 27.09.2021 | 53.02 | −0.49 | −0.92% | 53.51 |
IR | 24.09.2021 | 53.51 | +0.19 | +0.36% | 53.32 |
IR | 23.09.2021 | 53.32 | +0.31 | +0.58% | 53.01 |
IR | 22.09.2021 | 53.01 | −0.44 | −0.82% | 53.45 |
IR | 21.09.2021 | 53.45 | +0.29 | +0.55% | 53.16 |
IR | 20.09.2021 | 53.16 | −1.14 | −2.10% | 54.3 |
IR | 17.09.2021 | 54.3 | −0.27 | −0.49% | 54.57 |
IR | 16.09.2021 | 54.57 | +0.14 | +0.26% | 54.43 |
IR | 15.09.2021 | 54.43 | +0.98 | +1.83% | 53.45 |
IR | 14.09.2021 | 53.45 | −0.55 | −1.02% | 54 |
IR | 13.09.2021 | 54 | +0.06 | +0.11% | 53.94 |
IR | 10.09.2021 | 53.94 | +0.78 | +1.47% | 53.16 |
IR | 09.09.2021 | 53.16 | +0.56 | +1.06% | 52.6 |
IR | 08.09.2021 | 52.6 | +1.37 | +2.67% | 51.23 |
IR | 07.09.2021 | 51.23 | −2.15 | −4.03% | 53.38 |
IR | 06.09.2021 | 53.38 | −0.49 | −0.91% | 53.87 |
IR | 04.09.2021 | 53.87 | +0.77 | +1.45% | 53.1 |
Тикер | Время | Цена | Пред закр | ||