Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IR | 20.11.2021 | 61.82 | +0.36 | +0.59% | 61.46 |
IR | 19.11.2021 | 61.46 | +0.54 | +0.89% | 60.92 |
IR | 18.11.2021 | 60.92 | +1.58 | +2.66% | 59.34 |
IR | 17.11.2021 | 59.34 | −0.96 | −1.59% | 60.3 |
IR | 16.11.2021 | 60.3 | +1.23 | +2.08% | 59.07 |
IR | 15.11.2021 | 59.07 | +0.62 | +1.06% | 58.45 |
IR | 13.11.2021 | 58.45 | −0.01 | −0.02% | 58.46 |
IR | 12.11.2021 | 58.46 | +0.21 | +0.36% | 58.25 |
IR | 11.11.2021 | 58.25 | −0.13 | −0.22% | 58.38 |
IR | 10.11.2021 | 58.38 | −1.12 | −1.88% | 59.5 |
IR | 09.11.2021 | 59.5 | +1.59 | +2.75% | 57.91 |
IR | 08.11.2021 | 57.91 | +0.66 | +1.15% | 57.25 |
IR | 05.11.2021 | 57.25 | +0.1 | +0.17% | 57.15 |
IR | 04.11.2021 | 57.15 | +0.44 | +0.78% | 56.71 |
IR | 03.11.2021 | 56.71 | +0.5 | +0.89% | 56.21 |
IR | 02.11.2021 | 56.21 | +1.72 | +3.16% | 54.49 |
IR | 01.11.2021 | 54.49 | +0.73 | +1.36% | 53.76 |
IR | 29.10.2021 | 53.76 | −0.57 | −1.05% | 54.33 |
IR | 28.10.2021 | 54.33 | +1.12 | +2.10% | 53.21 |
IR | 27.10.2021 | 53.21 | −0.73 | −1.35% | 53.94 |
Тикер | Время | Цена | Пред закр | ||