| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 10.04.2023 | 55.46 | +1 | +1.84% | 54.46 |
| IR | 07.04.2023 | 54.46 | 0 | 0% | 54.46 |
| IR | 06.04.2023 | 54.46 | −0.44 | −0.80% | 54.9 |
| IR | 05.04.2023 | 54.9 | −0.36 | −0.65% | 55.26 |
| IR | 04.04.2023 | 55.26 | −3.03 | −5.20% | 58.29 |
| IR | 03.04.2023 | 58.29 | +0.13 | +0.22% | 58.16 |
| IR | 31.03.2023 | 58.16 | +0.83 | +1.45% | 57.33 |
| IR | 30.03.2023 | 57.33 | +0.65 | +1.15% | 56.68 |
| IR | 29.03.2023 | 56.68 | +0.72 | +1.29% | 55.96 |
| IR | 28.03.2023 | 55.96 | +0.14 | +0.25% | 55.82 |
| IR | 27.03.2023 | 55.82 | +0.79 | +1.44% | 55.03 |
| IR | 24.03.2023 | 55.03 | +0.08 | +0.15% | 54.95 |
| IR | 23.03.2023 | 54.95 | −0.03 | −0.05% | 54.98 |
| IR | 22.03.2023 | 54.98 | −0.92 | −1.65% | 55.9 |
| IR | 21.03.2023 | 55.9 | +1.98 | +3.67% | 53.92 |
| IR | 20.03.2023 | 53.92 | +1.46 | +2.78% | 52.46 |
| IR | 17.03.2023 | 52.46 | −1.06 | −1.98% | 53.52 |
| IR | 16.03.2023 | 53.52 | +0.6 | +1.13% | 52.92 |
| IR | 15.03.2023 | 52.92 | −2.78 | −4.99% | 55.7 |
| IR | 14.03.2023 | 55.7 | +1 | +1.83% | 54.7 |
| Тикер | Время | Цена | Пред закр | ||