| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IR | 05.05.2023 | 59.17 | +2.08 | +3.64% | 57.09 |
| IR | 04.05.2023 | 57.09 | −0.91 | −1.57% | 58 |
| IR | 03.05.2023 | 58 | +0.89 | +1.56% | 57.11 |
| IR | 02.05.2023 | 57.11 | −0.01 | −0.02% | 57.12 |
| IR | 01.05.2023 | 57.12 | +0.1 | +0.18% | 57.02 |
| IR | 28.04.2023 | 57.02 | −0.02 | −0.04% | 57.04 |
| IR | 27.04.2023 | 57.04 | +3.63 | +6.80% | 53.41 |
| IR | 26.04.2023 | 53.41 | −1.04 | −1.91% | 54.45 |
| IR | 25.04.2023 | 54.45 | −0.93 | −1.68% | 55.38 |
| IR | 24.04.2023 | 55.38 | +0.04 | +0.07% | 55.34 |
| IR | 21.04.2023 | 55.34 | −0.02 | −0.04% | 55.36 |
| IR | 20.04.2023 | 55.36 | −0.25 | −0.45% | 55.61 |
| IR | 19.04.2023 | 55.61 | −0.71 | −1.26% | 56.32 |
| IR | 18.04.2023 | 56.32 | +0.25 | +0.45% | 56.07 |
| IR | 17.04.2023 | 56.07 | +0.36 | +0.65% | 55.71 |
| IR | 15.04.2023 | 55.71 | +0.01 | +0.02% | 55.7 |
| IR | 14.04.2023 | 55.7 | −0.27 | −0.48% | 55.97 |
| IR | 13.04.2023 | 55.97 | −0.46 | −0.82% | 56.43 |
| IR | 12.04.2023 | 56.43 | +0.83 | +1.49% | 55.6 |
| IR | 11.04.2023 | 55.6 | +0.14 | +0.25% | 55.46 |
| Тикер | Время | Цена | Пред закр | ||