| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 25.10.2022 | 69.66 | −0.65 | −0.92% | 70.31 |
| HSIC | 24.10.2022 | 70.31 | +0.05 | +0.07% | 70.26 |
| HSIC | 21.10.2022 | 70.26 | +2.58 | +3.81% | 67.68 |
| HSIC | 20.10.2022 | 67.68 | −0.01 | −0.01% | 67.69 |
| HSIC | 19.10.2022 | 67.69 | −0.75 | −1.10% | 68.44 |
| HSIC | 18.10.2022 | 68.44 | +0.74 | +1.09% | 67.7 |
| HSIC | 17.10.2022 | 67.7 | +0.81 | +1.21% | 66.89 |
| HSIC | 14.10.2022 | 66.89 | −0.45 | −0.67% | 67.34 |
| HSIC | 13.10.2022 | 67.34 | +1.6 | +2.43% | 65.74 |
| HSIC | 12.10.2022 | 65.74 | −2.25 | −3.31% | 67.99 |
| HSIC | 11.10.2022 | 67.99 | +0.46 | +0.68% | 67.53 |
| HSIC | 10.10.2022 | 67.53 | −0.02 | −0.03% | 67.55 |
| HSIC | 07.10.2022 | 67.55 | −1.63 | −2.36% | 69.18 |
| HSIC | 06.10.2022 | 69.18 | −0.74 | −1.06% | 69.92 |
| HSIC | 05.10.2022 | 69.92 | −0.32 | −0.46% | 70.24 |
| HSIC | 04.10.2022 | 70.24 | +2.18 | +3.20% | 68.06 |
| HSIC | 03.10.2022 | 68.06 | +2.29 | +3.48% | 65.77 |
| HSIC | 30.09.2022 | 65.77 | −0.77 | −1.16% | 66.54 |
| HSIC | 29.09.2022 | 66.54 | −0.37 | −0.55% | 66.91 |
| HSIC | 28.09.2022 | 66.91 | +0.79 | +1.19% | 66.12 |
| Тикер | Время | Цена | Пред закр | ||