| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 19.11.2022 | 78.91 | 0 | 0% | 78.91 |
| HSIC | 18.11.2022 | 78.91 | −0.31 | −0.39% | 79.22 |
| HSIC | 17.11.2022 | 79.22 | +0.11 | +0.14% | 79.11 |
| HSIC | 16.11.2022 | 79.11 | −0.23 | −0.29% | 79.34 |
| HSIC | 15.11.2022 | 79.34 | +1.51 | +1.94% | 77.83 |
| HSIC | 14.11.2022 | 77.83 | −0.8 | −1.02% | 78.63 |
| HSIC | 12.11.2022 | 78.63 | −0.98 | −1.23% | 79.61 |
| HSIC | 11.11.2022 | 79.61 | +2.3 | +2.98% | 77.31 |
| HSIC | 10.11.2022 | 77.31 | +2.86 | +3.84% | 74.45 |
| HSIC | 09.11.2022 | 74.45 | +0.63 | +0.85% | 73.82 |
| HSIC | 08.11.2022 | 73.82 | −0.43 | −0.58% | 74.25 |
| HSIC | 07.11.2022 | 74.25 | +1.56 | +2.15% | 72.69 |
| HSIC | 04.11.2022 | 72.69 | +1.64 | +2.31% | 71.05 |
| HSIC | 03.11.2022 | 71.05 | +1.37 | +1.97% | 69.68 |
| HSIC | 02.11.2022 | 69.68 | −2.06 | −2.87% | 71.74 |
| HSIC | 01.11.2022 | 71.74 | +3.28 | +4.79% | 68.46 |
| HSIC | 31.10.2022 | 68.46 | −1.66 | −2.37% | 70.12 |
| HSIC | 28.10.2022 | 70.12 | +0.03 | +0.04% | 70.09 |
| HSIC | 27.10.2022 | 70.09 | −1.09 | −1.53% | 71.18 |
| HSIC | 26.10.2022 | 71.18 | +1.52 | +2.18% | 69.66 |
| Тикер | Время | Цена | Пред закр | ||