| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 16.12.2022 | 80.61 | −1.5 | −1.83% | 82.11 |
| HSIC | 15.12.2022 | 82.11 | −1.07 | −1.29% | 83.18 |
| HSIC | 14.12.2022 | 83.18 | −0.11 | −0.13% | 83.29 |
| HSIC | 13.12.2022 | 83.29 | +1.36 | +1.66% | 81.93 |
| HSIC | 12.12.2022 | 81.93 | +0.72 | +0.89% | 81.21 |
| HSIC | 09.12.2022 | 81.21 | −0.12 | −0.15% | 81.33 |
| HSIC | 08.12.2022 | 81.33 | −0.08 | −0.10% | 81.41 |
| HSIC | 07.12.2022 | 81.41 | +0.76 | +0.94% | 80.65 |
| HSIC | 06.12.2022 | 80.65 | −0.78 | −0.96% | 81.43 |
| HSIC | 05.12.2022 | 81.43 | −1.93 | −2.32% | 83.36 |
| HSIC | 02.12.2022 | 83.36 | +0.38 | +0.46% | 82.98 |
| HSIC | 01.12.2022 | 82.98 | +2.22 | +2.75% | 80.76 |
| HSIC | 30.11.2022 | 80.76 | +0.15 | +0.19% | 80.61 |
| HSIC | 29.11.2022 | 80.61 | +0.32 | +0.40% | 80.29 |
| HSIC | 28.11.2022 | 80.29 | −1.15 | −1.41% | 81.44 |
| HSIC | 25.11.2022 | 81.44 | +1 | +1.24% | 80.44 |
| HSIC | 24.11.2022 | 80.44 | 0 | 0% | 80.44 |
| HSIC | 23.11.2022 | 80.44 | +0.4 | +0.50% | 80.04 |
| HSIC | 22.11.2022 | 80.04 | +0.92 | +1.16% | 79.12 |
| HSIC | 21.11.2022 | 79.12 | +0.21 | +0.27% | 78.91 |
| Тикер | Время | Цена | Пред закр | ||