Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBHSICИтоги торгов

HSIC : Рынок акций SPB

Интервал:
121 – 140 из 795«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
HSIC02.03.202062.77+1.83+3.00%60.94
HSIC29.02.202060.94−0.06−0.10%61
HSIC28.02.202061−1.54−2.46%62.54
HSIC27.02.202062.54−0.66−1.04%63.2
HSIC26.02.202063.2+0.06+0.10%63.14
HSIC25.02.202063.14−3.95−5.89%67.09
HSIC22.02.202067.09−0.49−0.73%67.58
HSIC21.02.202067.58−1.36−1.97%68.94
HSIC20.02.202068.94−4.86−6.59%73.8
HSIC19.02.202073.8+0.84+1.15%72.96
HSIC18.02.202072.96+0.83+1.15%72.13
HSIC17.02.202072.1300%72.13
HSIC15.02.202072.13+0.01+0.01%72.12
HSIC14.02.202072.12+0.62+0.87%71.5
HSIC13.02.202071.5−0.36−0.50%71.86
HSIC12.02.202071.86+0.96+1.35%70.9
HSIC11.02.202070.9+0.72+1.03%70.18
HSIC10.02.202070.18+0.21+0.30%69.97
HSIC08.02.202069.97−0.01−0.01%69.98
HSIC07.02.202069.98−0.95−1.34%70.93
ТикерВремяЦенаПред закр
121 – 140 из 795«« « 3 4 5 6 7 8 9 10 11 » »»