| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 06.07.2020 | 59.52 | +0.45 | +0.76% | 59.07 |
| HSIC | 03.07.2020 | 59.07 | 0 | 0% | 59.07 |
| HSIC | 02.07.2020 | 59.07 | +0.21 | +0.36% | 58.86 |
| HSIC | 01.07.2020 | 58.86 | +0.47 | +0.80% | 58.39 |
| HSIC | 30.06.2020 | 58.39 | +0.33 | +0.57% | 58.06 |
| HSIC | 29.06.2020 | 58.06 | +1.19 | +2.09% | 56.87 |
| HSIC | 26.06.2020 | 56.87 | +0.47 | +0.83% | 56.4 |
| HSIC | 25.06.2020 | 56.4 | +0.22 | +0.39% | 56.18 |
| HSIC | 24.06.2020 | 56.18 | −3.17 | −5.34% | 59.35 |
| HSIC | 23.06.2020 | 59.35 | −0.15 | −0.25% | 59.5 |
| HSIC | 22.06.2020 | 59.5 | −0.81 | −1.34% | 60.31 |
| HSIC | 19.06.2020 | 60.31 | +0.94 | +1.58% | 59.37 |
| HSIC | 18.06.2020 | 59.37 | −0.4 | −0.67% | 59.77 |
| HSIC | 17.06.2020 | 59.77 | −0.02 | −0.03% | 59.79 |
| HSIC | 16.06.2020 | 59.79 | +1.61 | +2.77% | 58.18 |
| HSIC | 15.06.2020 | 58.18 | +1.32 | +2.32% | 56.86 |
| HSIC | 13.06.2020 | 56.86 | −0.11 | −0.19% | 56.97 |
| HSIC | 12.06.2020 | 56.97 | +0.77 | +1.37% | 56.2 |
| HSIC | 11.06.2020 | 56.2 | −2.62 | −4.45% | 58.82 |
| HSIC | 10.06.2020 | 58.82 | −2.66 | −4.33% | 61.48 |
| Тикер | Время | Цена | Пред закр | ||