Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSIC | 25.09.2020 | 58.79 | +0.51 | +0.88% | 58.28 |
HSIC | 24.09.2020 | 58.28 | +1.1 | +1.92% | 57.18 |
HSIC | 23.09.2020 | 57.18 | −1.85 | −3.13% | 59.03 |
HSIC | 22.09.2020 | 59.03 | −0.57 | −0.96% | 59.6 |
HSIC | 21.09.2020 | 59.6 | −1.37 | −2.25% | 60.97 |
HSIC | 19.09.2020 | 60.97 | +0.46 | +0.76% | 60.51 |
HSIC | 18.09.2020 | 60.51 | −2.72 | −4.30% | 63.23 |
HSIC | 17.09.2020 | 63.23 | −0.3 | −0.47% | 63.53 |
HSIC | 16.09.2020 | 63.53 | −0.22 | −0.35% | 63.75 |
HSIC | 15.09.2020 | 63.75 | +0.02 | +0.03% | 63.73 |
HSIC | 14.09.2020 | 63.73 | −0.54 | −0.84% | 64.27 |
HSIC | 11.09.2020 | 64.27 | +0.8 | +1.26% | 63.47 |
HSIC | 10.09.2020 | 63.47 | −1.6 | −2.46% | 65.07 |
HSIC | 09.09.2020 | 65.07 | +1.98 | +3.14% | 63.09 |
HSIC | 08.09.2020 | 63.09 | −2.55 | −3.88% | 65.64 |
HSIC | 07.09.2020 | 65.64 | 0 | 0% | 65.64 |
HSIC | 04.09.2020 | 65.64 | −0.34 | −0.52% | 65.98 |
HSIC | 03.09.2020 | 65.98 | +0.8 | +1.23% | 65.18 |
HSIC | 02.09.2020 | 65.18 | +0.02 | +0.03% | 65.16 |
HSIC | 01.09.2020 | 65.16 | −1.28 | −1.93% | 66.44 |
Тикер | Время | Цена | Пред закр | ||