Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBHSICИтоги торгов

HSIC : Рынок акций SPB

Интервал:
61 – 80 из 7971 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HSIC23.05.202057.13+0.42+0.74%56.71
HSIC22.05.202056.71−0.47−0.82%57.18
HSIC21.05.202057.18−0.6−1.04%57.78
HSIC20.05.202057.78+0.73+1.28%57.05
HSIC19.05.202057.05+0.64+1.13%56.41
HSIC18.05.202056.41+4.65+8.98%51.76
HSIC16.05.202051.76+1.41+2.80%50.35
HSIC15.05.202050.35−1.65−3.17%52
HSIC14.05.202052+0.8+1.56%51.2
HSIC13.05.202051.2−1.8−3.40%53
HSIC12.05.202053−2.47−4.45%55.47
HSIC11.05.202055.47+1.56+2.89%53.91
HSIC09.05.202053.91−0.19−0.35%54.1
HSIC08.05.202054.1+0.21+0.39%53.89
HSIC07.05.202053.89+1.2+2.28%52.69
HSIC06.05.202052.69−1.01−1.88%53.7
HSIC05.05.202053.7+1.21+2.31%52.49
HSIC04.05.202052.49+0.04+0.08%52.45
HSIC02.05.202052.45+0.3+0.58%52.15
HSIC01.05.202052.15−1.87−3.46%54.02
ТикерВремяЦенаПред закр
61 – 80 из 7971 2 3 4 5 6 7 8 » »»