Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSIC | 09.06.2021 | 77.6 | −0.07 | −0.09% | 77.67 |
HSIC | 08.06.2021 | 77.67 | +0.4 | +0.52% | 77.27 |
HSIC | 07.06.2021 | 77.27 | −0.73 | −0.94% | 78 |
HSIC | 04.06.2021 | 78 | +0.37 | +0.48% | 77.63 |
HSIC | 03.06.2021 | 77.63 | +2.21 | +2.93% | 75.42 |
HSIC | 02.06.2021 | 75.42 | −0.83 | −1.09% | 76.25 |
HSIC | 01.06.2021 | 76.25 | +0.19 | +0.25% | 76.06 |
HSIC | 28.05.2021 | 76.06 | −0.33 | −0.43% | 76.39 |
HSIC | 27.05.2021 | 76.39 | +0.14 | +0.18% | 76.25 |
HSIC | 26.05.2021 | 76.25 | −0.01 | −0.01% | 76.26 |
HSIC | 25.05.2021 | 76.26 | −1.33 | −1.71% | 77.59 |
HSIC | 24.05.2021 | 77.59 | −0.72 | −0.92% | 78.31 |
HSIC | 21.05.2021 | 78.31 | −1.1 | −1.39% | 79.41 |
HSIC | 20.05.2021 | 79.41 | −1.45 | −1.79% | 80.86 |
HSIC | 14.05.2021 | 80.86 | +0.78 | +0.97% | 80.08 |
HSIC | 13.05.2021 | 80.08 | +1.69 | +2.16% | 78.39 |
HSIC | 12.05.2021 | 78.39 | −2 | −2.49% | 80.39 |
HSIC | 11.05.2021 | 80.39 | −2.58 | −3.11% | 82.97 |
HSIC | 10.05.2021 | 82.97 | +1.96 | +2.42% | 81.01 |
HSIC | 08.05.2021 | 81.01 | 0 | 0% | 81.01 |
Тикер | Время | Цена | Пред закр | ||