Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSIC | 30.07.2021 | 80.15 | −0.07 | −0.09% | 80.22 |
HSIC | 29.07.2021 | 80.22 | +0.78 | +0.98% | 79.44 |
HSIC | 28.07.2021 | 79.44 | +0.77 | +0.98% | 78.67 |
HSIC | 27.07.2021 | 78.67 | +1.3 | +1.68% | 77.37 |
HSIC | 26.07.2021 | 77.37 | −0.63 | −0.81% | 78 |
HSIC | 24.07.2021 | 78 | +0.64 | +0.83% | 77.36 |
HSIC | 23.07.2021 | 77.36 | +0.92 | +1.20% | 76.44 |
HSIC | 22.07.2021 | 76.44 | −0.73 | −0.95% | 77.17 |
HSIC | 21.07.2021 | 77.17 | +1.4 | +1.85% | 75.77 |
HSIC | 20.07.2021 | 75.77 | +0.84 | +1.12% | 74.93 |
HSIC | 19.07.2021 | 74.93 | −0.19 | −0.25% | 75.12 |
HSIC | 16.07.2021 | 75.12 | −0.22 | −0.29% | 75.34 |
HSIC | 15.07.2021 | 75.34 | −1.49 | −1.94% | 76.83 |
HSIC | 14.07.2021 | 76.83 | +1.6 | +2.13% | 75.23 |
HSIC | 13.07.2021 | 75.23 | −1.79 | −2.32% | 77.02 |
HSIC | 12.07.2021 | 77.02 | +0.39 | +0.51% | 76.63 |
HSIC | 10.07.2021 | 76.63 | −0.37 | −0.48% | 77 |
HSIC | 09.07.2021 | 77 | +1.22 | +1.61% | 75.78 |
HSIC | 08.07.2021 | 75.78 | −0.89 | −1.16% | 76.67 |
HSIC | 07.07.2021 | 76.67 | +0.63 | +0.83% | 76.04 |
Тикер | Время | Цена | Пред закр | ||