| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 02.08.2022 | 75.51 | −2.89 | −3.69% | 78.4 |
| HSIC | 01.08.2022 | 78.4 | −0.43 | −0.55% | 78.83 |
| HSIC | 29.07.2022 | 78.83 | +0.12 | +0.15% | 78.71 |
| HSIC | 28.07.2022 | 78.71 | +1.02 | +1.31% | 77.69 |
| HSIC | 27.07.2022 | 77.69 | +0.12 | +0.15% | 77.57 |
| HSIC | 26.07.2022 | 77.57 | +0.15 | +0.19% | 77.42 |
| HSIC | 25.07.2022 | 77.42 | +0.38 | +0.49% | 77.04 |
| HSIC | 22.07.2022 | 77.04 | −0.91 | −1.17% | 77.95 |
| HSIC | 21.07.2022 | 77.95 | −0.05 | −0.06% | 78 |
| HSIC | 20.07.2022 | 78 | +0.05 | +0.06% | 77.95 |
| HSIC | 19.07.2022 | 77.95 | +1.37 | +1.79% | 76.58 |
| HSIC | 18.07.2022 | 76.58 | +0.05 | +0.07% | 76.53 |
| HSIC | 15.07.2022 | 76.53 | +1.35 | +1.80% | 75.18 |
| HSIC | 14.07.2022 | 75.18 | −0.32 | −0.42% | 75.5 |
| HSIC | 13.07.2022 | 75.5 | −0.74 | −0.97% | 76.24 |
| HSIC | 12.07.2022 | 76.24 | −0.31 | −0.40% | 76.55 |
| HSIC | 11.07.2022 | 76.55 | −0.31 | −0.40% | 76.86 |
| HSIC | 08.07.2022 | 76.86 | −0.15 | −0.19% | 77.01 |
| HSIC | 07.07.2022 | 77.01 | +0.71 | +0.93% | 76.3 |
| HSIC | 06.07.2022 | 76.3 | −0.01 | −0.01% | 76.31 |
| Тикер | Время | Цена | Пред закр | ||