| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSIC | 04.05.2023 | 79.12 | −0.89 | −1.11% | 80.01 |
| HSIC | 03.05.2023 | 80.01 | −0.46 | −0.57% | 80.47 |
| HSIC | 02.05.2023 | 80.47 | −1.91 | −2.32% | 82.38 |
| HSIC | 01.05.2023 | 82.38 | +1.57 | +1.94% | 80.81 |
| HSIC | 28.04.2023 | 80.81 | +0.31 | +0.39% | 80.5 |
| HSIC | 27.04.2023 | 80.5 | −0.71 | −0.87% | 81.21 |
| HSIC | 26.04.2023 | 81.21 | −2.41 | −2.88% | 83.62 |
| HSIC | 25.04.2023 | 83.62 | −1.44 | −1.69% | 85.06 |
| HSIC | 24.04.2023 | 85.06 | +0.43 | +0.51% | 84.63 |
| HSIC | 21.04.2023 | 84.63 | +1.63 | +1.96% | 83 |
| HSIC | 20.04.2023 | 83 | +0.06 | +0.07% | 82.94 |
| HSIC | 19.04.2023 | 82.94 | +0.28 | +0.34% | 82.66 |
| HSIC | 18.04.2023 | 82.66 | −0.19 | −0.23% | 82.85 |
| HSIC | 17.04.2023 | 82.85 | +0.42 | +0.51% | 82.43 |
| HSIC | 14.04.2023 | 82.43 | −0.16 | −0.19% | 82.59 |
| HSIC | 13.04.2023 | 82.59 | +0.4 | +0.49% | 82.19 |
| HSIC | 12.04.2023 | 82.19 | −3.05 | −3.58% | 85.24 |
| HSIC | 11.04.2023 | 85.24 | +1.44 | +1.72% | 83.8 |
| HSIC | 10.04.2023 | 83.8 | −0.95 | −1.12% | 84.75 |
| HSIC | 07.04.2023 | 84.75 | 0 | 0% | 84.75 |
| Тикер | Время | Цена | Пред закр | ||