Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HP | 20.01.2023 | 46.91 | +0.03 | +0.06% | 46.88 |
HP | 19.01.2023 | 46.88 | −0.65 | −1.37% | 47.53 |
HP | 18.01.2023 | 47.53 | −2.28 | −4.58% | 49.81 |
HP | 17.01.2023 | 49.81 | −0.83 | −1.64% | 50.64 |
HP | 16.01.2023 | 50.64 | 0 | 0% | 50.64 |
HP | 14.01.2023 | 50.64 | −0.02 | −0.04% | 50.66 |
HP | 13.01.2023 | 50.66 | +0.56 | +1.12% | 50.1 |
HP | 12.01.2023 | 50.1 | +1.46 | +3.00% | 48.64 |
HP | 11.01.2023 | 48.64 | −0.29 | −0.59% | 48.93 |
HP | 10.01.2023 | 48.93 | +1.52 | +3.21% | 47.41 |
HP | 09.01.2023 | 47.41 | +1.61 | +3.52% | 45.8 |
HP | 07.01.2023 | 45.8 | +0.01 | +0.02% | 45.79 |
HP | 06.01.2023 | 45.79 | −0.77 | −1.65% | 46.56 |
HP | 05.01.2023 | 46.56 | +0.1 | +0.22% | 46.46 |
HP | 04.01.2023 | 46.46 | +0.31 | +0.67% | 46.15 |
HP | 03.01.2023 | 46.15 | −3.37 | −6.81% | 49.52 |
HP | 31.12.2022 | 49.52 | −0.05 | −0.10% | 49.57 |
HP | 30.12.2022 | 49.57 | −0.07 | −0.14% | 49.64 |
HP | 29.12.2022 | 49.64 | +2.18 | +4.59% | 47.46 |
HP | 28.12.2022 | 47.46 | −1.64 | −3.34% | 49.1 |
Тикер | Время | Цена | Пред закр | ||