Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HP | 10.03.2023 | 39.37 | −0.86 | −2.14% | 40.23 |
HP | 09.03.2023 | 40.23 | −2.51 | −5.87% | 42.74 |
HP | 08.03.2023 | 42.74 | −0.93 | −2.13% | 43.67 |
HP | 07.03.2023 | 43.67 | −1.04 | −2.33% | 44.71 |
HP | 06.03.2023 | 44.71 | −0.12 | −0.27% | 44.83 |
HP | 03.03.2023 | 44.83 | −0.14 | −0.31% | 44.97 |
HP | 02.03.2023 | 44.97 | +2.09 | +4.87% | 42.88 |
HP | 01.03.2023 | 42.88 | +0.79 | +1.88% | 42.09 |
HP | 28.02.2023 | 42.09 | +0.27 | +0.65% | 41.82 |
HP | 27.02.2023 | 41.82 | +0.67 | +1.63% | 41.15 |
HP | 24.02.2023 | 41.15 | +0.49 | +1.21% | 40.66 |
HP | 23.02.2023 | 40.66 | −0.1 | −0.25% | 40.76 |
HP | 22.02.2023 | 40.76 | −0.96 | −2.30% | 41.72 |
HP | 21.02.2023 | 41.72 | −0.69 | −1.63% | 42.41 |
HP | 20.02.2023 | 42.41 | 0 | 0% | 42.41 |
HP | 18.02.2023 | 42.41 | +0.01 | +0.02% | 42.4 |
HP | 17.02.2023 | 42.4 | −1.95 | −4.40% | 44.35 |
HP | 16.02.2023 | 44.35 | −0.11 | −0.25% | 44.46 |
HP | 15.02.2023 | 44.46 | −1.65 | −3.58% | 46.11 |
HP | 14.02.2023 | 46.11 | +0.15 | +0.33% | 45.96 |
Тикер | Время | Цена | Пред закр | ||