| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HP | 07.04.2023 | 37.15 | −0.03 | −0.08% | 37.18 |
| HP | 06.04.2023 | 37.18 | −0.65 | −1.72% | 37.83 |
| HP | 05.04.2023 | 37.83 | +0.3 | +0.80% | 37.53 |
| HP | 04.04.2023 | 37.53 | −0.9 | −2.34% | 38.43 |
| HP | 03.04.2023 | 38.43 | +2.68 | +7.50% | 35.75 |
| HP | 31.03.2023 | 35.75 | +0.24 | +0.68% | 35.51 |
| HP | 30.03.2023 | 35.51 | −1.27 | −3.45% | 36.78 |
| HP | 29.03.2023 | 36.78 | +0.04 | +0.11% | 36.74 |
| HP | 28.03.2023 | 36.74 | +1.42 | +4.02% | 35.32 |
| HP | 27.03.2023 | 35.32 | +1.53 | +4.53% | 33.79 |
| HP | 24.03.2023 | 33.79 | +0.14 | +0.42% | 33.65 |
| HP | 23.03.2023 | 33.65 | −1.03 | −2.97% | 34.68 |
| HP | 22.03.2023 | 34.68 | −1.55 | −4.28% | 36.23 |
| HP | 21.03.2023 | 36.23 | +0.86 | +2.43% | 35.37 |
| HP | 20.03.2023 | 35.37 | +1.18 | +3.45% | 34.19 |
| HP | 17.03.2023 | 34.19 | −0.81 | −2.31% | 35 |
| HP | 16.03.2023 | 35 | −0.5 | −1.41% | 35.5 |
| HP | 15.03.2023 | 35.5 | −2.04 | −5.43% | 37.54 |
| HP | 14.03.2023 | 37.54 | +0.32 | +0.86% | 37.22 |
| HP | 13.03.2023 | 37.22 | −2.15 | −5.46% | 39.37 |
| Тикер | Время | Цена | Пред закр | ||