Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HP | 04.05.2023 | 30.82 | −0.26 | −0.84% | 31.08 |
HP | 03.05.2023 | 31.08 | −0.15 | −0.48% | 31.23 |
HP | 02.05.2023 | 31.23 | −1.79 | −5.42% | 33.02 |
HP | 01.05.2023 | 33.02 | −0.47 | −1.40% | 33.49 |
HP | 29.04.2023 | 33.49 | −0.04 | −0.12% | 33.53 |
HP | 28.04.2023 | 33.53 | +0.19 | +0.57% | 33.34 |
HP | 27.04.2023 | 33.34 | +1.34 | +4.19% | 32 |
HP | 26.04.2023 | 32 | −2.74 | −7.89% | 34.74 |
HP | 25.04.2023 | 34.74 | −2.37 | −6.39% | 37.11 |
HP | 24.04.2023 | 37.11 | +1.12 | +3.11% | 35.99 |
HP | 21.04.2023 | 35.99 | −0.39 | −1.07% | 36.38 |
HP | 20.04.2023 | 36.38 | −0.65 | −1.76% | 37.03 |
HP | 19.04.2023 | 37.03 | +0.26 | +0.71% | 36.77 |
HP | 18.04.2023 | 36.77 | −0.09 | −0.24% | 36.86 |
HP | 17.04.2023 | 36.86 | −0.54 | −1.44% | 37.4 |
HP | 14.04.2023 | 37.4 | +0.15 | +0.40% | 37.25 |
HP | 13.04.2023 | 37.25 | +0.01 | +0.03% | 37.24 |
HP | 12.04.2023 | 37.24 | −0.23 | −0.61% | 37.47 |
HP | 11.04.2023 | 37.47 | +0.24 | +0.64% | 37.23 |
HP | 10.04.2023 | 37.23 | +0.08 | +0.22% | 37.15 |
Тикер | Время | Цена | Пред закр | ||