| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HP | 01.06.2023 | 30.91 | +0.03 | +0.10% | 30.88 |
| HP | 31.05.2023 | 30.88 | −1.63 | −5.01% | 32.51 |
| HP | 30.05.2023 | 32.51 | −0.23 | −0.70% | 32.74 |
| HP | 29.05.2023 | 32.74 | 0 | 0% | 32.74 |
| HP | 26.05.2023 | 32.74 | −0.07 | −0.21% | 32.81 |
| HP | 25.05.2023 | 32.81 | −0.69 | −2.06% | 33.5 |
| HP | 24.05.2023 | 33.5 | +0.09 | +0.27% | 33.41 |
| HP | 23.05.2023 | 33.41 | +0.44 | +1.33% | 32.97 |
| HP | 22.05.2023 | 32.97 | +0.47 | +1.45% | 32.5 |
| HP | 19.05.2023 | 32.5 | −0.23 | −0.70% | 32.73 |
| HP | 18.05.2023 | 32.73 | +0.98 | +3.09% | 31.75 |
| HP | 17.05.2023 | 31.75 | +0.55 | +1.76% | 31.2 |
| HP | 16.05.2023 | 31.2 | −0.54 | −1.70% | 31.74 |
| HP | 15.05.2023 | 31.74 | +0.59 | +1.89% | 31.15 |
| HP | 12.05.2023 | 31.15 | +0.22 | +0.71% | 30.93 |
| HP | 11.05.2023 | 30.93 | −0.29 | −0.93% | 31.22 |
| HP | 10.05.2023 | 31.22 | −0.61 | −1.92% | 31.83 |
| HP | 09.05.2023 | 31.83 | +0.04 | +0.13% | 31.79 |
| HP | 08.05.2023 | 31.79 | −0.45 | −1.40% | 32.24 |
| HP | 05.05.2023 | 32.24 | +1.42 | +4.61% | 30.82 |
| Тикер | Время | Цена | Пред закр | ||